일자	종가	등락	등락률(%)	거래량
10/15	8,905	10	-0.11%	10,196
10/14	8,915	185	2.12%	9,403
10/11	8,730	245	-2.73%	24,362
10/10	8,975	0	0.00%	804
10/08	8,975	120	1.36%	2,727
10/07	8,855	170	1.96%	1,244
10/04	8,685	80	-0.91%	938
10/02	8,765	240	-2.67%	863
09/30	9,005	135	1.52%	2,842
09/27	8,870	10	0.11%	4,909