일자	종가	등락	등락률(%)	거래량
10/15	6,490	95	-1.44%	111,981
10/14	6,585	25	0.38%	122,015
10/11	6,560	220	-3.24%	202,859
10/10	6,780	110	-1.60%	264,401
10/08	6,890	180	-2.55%	383,100
10/07	7,070	405	6.08%	342,215
10/04	6,665	110	1.68%	184,874
10/02	6,555	160	2.50%	351,355
09/30	6,395	305	5.01%	380,779
09/27	6,090	240	4.10%	246,345