일자	종가	등락	등락률(%)	거래량
10/15	6,480	80	1.25%	145,430
10/14	6,400	120	1.91%	142,945
10/11	6,280	810	-11.42%	330,087
10/10	7,090	170	-2.34%	340,842
10/08	7,260	610	-7.75%	518,368
10/07	7,870	1100	16.25%	224,930
10/04	6,770	430	6.78%	173,434
10/02	6,340	500	8.56%	288,248
09/30	5,840	610	11.66%	137,097
09/27	5,230	430	8.96%	62,040