일자	종가	등락	등락률(%)	거래량
10/15	5,700	50	0.88%	96,915
10/14	5,650	20	0.36%	52,802
10/11	5,630	35	-0.62%	39,577
10/10	5,665	25	0.44%	36,740
10/08	5,640	10	0.18%	24,159
10/07	5,630	55	-0.97%	54,402
10/04	5,685	45	0.80%	46,527
10/02	5,640	75	-1.31%	33,114
09/30	5,715	120	-2.06%	52,962
09/27	5,835	25	0.43%	48,783