일자	종가	등락	등락률(%)	거래량
10/15	4,200	5	0.12%	6,245
10/14	4,195	30	0.72%	2,348
10/11	4,165	295	-6.61%	11,820
10/10	4,460	295	-6.20%	16,072
10/08	4,755	235	-4.71%	64,511
10/07	4,990	505	11.26%	71,801
10/04	4,485	85	1.93%	31,657
10/02	4,400	100	2.33%	20,043
09/30	4,300	305	7.63%	45,083
09/27	3,995	295	7.97%	11,902