일자	종가	등락	등락률(%)	거래량
10/15	4,370	5	-0.11%	2,293
10/14	4,375	115	-2.56%	10,277
10/11	4,490	5	0.11%	2,706
10/10	4,485	30	-0.66%	5,685
10/08	4,515	175	4.03%	37,194
10/07	4,340	135	3.21%	17,069
10/04	4,205	25	-0.59%	3,008
10/02	4,230	60	1.44%	6,574
09/30	4,170	75	1.83%	3,049
09/27	4,095	225	5.81%	14,915