일자	종가	등락	등락률(%)	거래량
10/15	7,270	45	0.62%	12,816
10/14	7,225	40	0.56%	17,869
10/11	7,185	50	0.70%	8,218
10/10	7,135	100	1.42%	19,848
10/08	7,035	110	-1.54%	11,205
10/07	7,145	20	0.28%	21,687
10/04	7,125	75	-1.04%	14,120
10/02	7,200	155	-2.11%	40,681
09/30	7,355	65	-0.88%	8,275
09/27	7,420	25	-0.34%	9,949