일자	종가	등락	등락률(%)	거래량
10/15	8,695	35	0.40%	1,444
10/14	8,660	175	-1.98%	1,622
10/11	8,835	225	-2.48%	8,578
10/10	9,060	140	-1.52%	12,665
10/08	9,200	65	0.71%	2,685
10/07	9,135	245	2.76%	16,829
10/04	8,890	95	-1.06%	98
10/02	8,985	170	1.93%	52
09/30	8,815	295	3.46%	2,502
09/27	8,520	470	5.84%	4,278