일자	종가	등락	등락률(%)	거래량
10/15	8,475	240	-2.75%	28,550
10/14	8,715	110	-1.25%	21,127
10/11	8,825	65	-0.73%	12,388
10/10	8,890	275	-3.00%	31,762
10/08	9,165	1070	-10.45%	114,018
10/07	10,235	1080	11.80%	146,050
10/04	9,155	55	0.60%	129,655
10/02	9,100	245	2.77%	81,706
09/30	8,855	755	9.32%	76,088
09/27	8,100	195	2.47%	145,759