일자	종가	등락	등락률(%)	거래량
10/15	6,045	185	-2.97%	812,546
10/14	6,230	105	-1.66%	376,721
10/11	6,335	195	-2.99%	293,901
10/10	6,530	130	-1.95%	313,247
10/08	6,660	40	0.60%	409,670
10/07	6,620	260	4.09%	859,920
10/04	6,360	175	-2.68%	626,707
10/02	6,535	30	0.46%	460,048
09/30	6,505	85	-1.29%	720,783
09/27	6,590	15	0.23%	702,215