일자	종가	등락	등락률(%)	거래량
10/15	9,630	20	-0.21%	27
10/14	9,650	75	-0.77%	225
10/11	9,725	40	0.41%	15
10/10	9,685	35	-0.36%	78
10/08	9,720	20	-0.21%	141
10/07	9,740	105	-1.07%	25
10/04	9,845	65	-0.66%	35
10/02	9,910	130	-1.29%	18
09/30	10,040	135	1.36%	203
09/27	9,905	60	0.61%	145