일자	종가	등락	등락률(%)	거래량
10/15	10,215	95	0.94%	241,876
10/14	10,120	245	2.48%	287,714
10/11	9,875	65	0.66%	180,320
10/10	9,810	15	0.15%	291,311
10/08	9,795	200	-2.00%	140,903
10/07	9,995	265	2.72%	517,622
10/04	9,730	95	0.99%	150,989
10/02	9,635	35	-0.36%	315,789
09/30	9,670	285	-2.86%	317,088
09/27	9,955	195	-1.92%	280,567