일자	종가	등락	등락률(%)	거래량
10/15	9,420	35	0.37%	457
10/14	9,385	35	0.37%	328
10/11	9,350	35	0.38%	29
10/10	9,315	20	-0.21%	4,424
10/08	9,335	55	-0.59%	153
10/07	9,390	195	2.12%	54
10/04	9,195	20	-0.22%	7,694
10/02	9,215	80	-0.86%	80
09/30	9,295	240	-2.52%	825
09/27	9,535	40	-0.42%	1,161