일자	종가	등락	등락률(%)	거래량
10/15	9,240	15	0.16%	270,790
10/14	9,225	75	-0.81%	456,776
10/11	9,300	55	-0.59%	297,898
10/10	9,355	10	0.11%	120,112
10/08	9,345	30	-0.32%	174,028
10/07	9,375	90	0.97%	230,187
10/04	9,285	45	-0.48%	194,256
10/02	9,330	5	0.05%	110,324
09/30	9,325	10	-0.11%	122,134
09/27	9,335	45	-0.48%	198,891