일자	종가	등락	등락률(%)	거래량
10/15	7,180	35	0.49%	6,497
10/14	7,145	120	1.71%	1,070
10/11	7,025	35	0.50%	4,512
10/10	6,990	90	-1.27%	1,619
10/08	7,080	95	-1.32%	994
10/07	7,175	225	3.24%	6,193
10/04	6,950	55	0.80%	165
10/02	6,895	120	-1.71%	2,753
09/30	7,015	160	-2.23%	531
09/27	7,175	100	-1.37%	2,783