일자	종가	등락	등락률(%)	거래량
10/15	5,090	10	0.20%	872,072
10/14	5,080	45	0.89%	774,830
10/11	5,070	30	0.60%	909,359
10/10	5,040	55	1.10%	862,400
10/08	4,985	65	-1.29%	1,161,262
10/07	5,050	20	0.40%	981,896
10/04	5,030	45	-0.89%	1,115,876
10/02	5,075	80	-1.55%	1,081,110
09/30	5,155	35	-0.67%	908,347
09/27	5,190	25	-0.48%	1,193,016