일자	종가	등락	등락률(%)	거래량
10/15	10,690	120	-1.11%	68,381
10/14	10,810	100	0.93%	40,268
10/11	10,710	105	-0.97%	785,112
10/10	10,815	125	1.17%	948,868
10/08	10,690	35	-0.33%	48,654
10/07	10,725	75	-0.69%	42,778
10/04	10,800	100	-0.92%	39,247
10/02	10,900	170	1.58%	156,339
09/30	10,730	245	-2.23%	53,677
09/27	10,975	45	0.41%	55,240