일자	종가	등락	등락률(%)	거래량
10/15	9,965	130	1.32%	6,614
10/14	9,835	20	-0.20%	4,858
10/11	9,855	50	-0.50%	5,872
10/10	9,905	95	0.97%	9,110
10/08	9,810	45	-0.46%	14,055
10/07	9,855	10	0.10%	4,554
10/04	9,845	135	1.39%	8,893
10/02	9,710	100	-1.02%	3,077
09/30	9,810	30	0.31%	24,384
09/27	9,780	195	-1.95%	13,079