일자	종가	등락	등락률(%)	거래량
10/15	10,465	315	3.10%	430,507
10/14	10,150	50	0.50%	525,832
10/11	10,100	70	-0.69%	10,465
10/10	10,170	275	2.78%	106,288
10/08	9,895	75	-0.75%	15,179
10/07	9,970	170	1.73%	61,872
10/04	9,800	175	1.82%	53,245
10/02	9,625	155	-1.58%	7,033
09/30	9,780	235	-2.35%	12,949
09/27	10,015	15	-0.15%	23,211