일자	종가	등락	등락률(%)	거래량
10/15	8,120	20	0.25%	612
10/14	8,100	155	1.95%	2,096
10/11	7,945	20	-0.25%	5,105
10/10	7,965	25	-0.31%	318
10/08	7,990	190	-2.32%	254
10/07	8,180	230	2.89%	741
10/04	7,950	85	1.08%	714
10/02	7,865	145	-1.81%	17,254
09/30	8,010	130	-1.60%	580
09/27	8,140	135	-1.63%	14,530