일자	종가	등락	등락률(%)	거래량
10/15	12,345	60	0.49%	4,649
10/14	12,285	195	1.61%	28
10/11	12,090	75	-0.62%	77
10/10	12,165	115	0.95%	68
10/08	12,050	150	-1.23%	27
10/07	12,200	270	2.26%	2
10/04	11,930	55	0.46%	3
10/02	11,875	260	-2.14%	42
09/30	12,135	595	-4.67%	162
09/27	12,730	185	1.47%	3