일자	종가	등락	등락률(%)	거래량
10/15	8,370	75	0.90%	2,596
10/14	8,295	165	2.03%	4,535
10/11	8,130	25	-0.31%	2,558
10/10	8,155	75	0.93%	655
10/08	8,080	130	-1.58%	7,542
10/07	8,210	130	1.61%	3,633
10/04	8,080	70	0.87%	1,902
10/02	8,010	100	-1.23%	1,421
09/30	8,110	115	-1.40%	2,236
09/27	8,225	130	-1.56%	865