일자	종가	등락	등락률(%)	거래량
10/15	10,045	65	-0.64%	20,095
10/14	10,110	15	0.15%	221,878
10/11	10,095	20	-0.20%	98,781
10/10	10,115	80	0.80%	102,523
10/08	10,035	105	1.06%	136,164
10/07	9,930	170	-1.68%	155,252
10/04	10,100	155	-1.51%	132,123
10/02	10,255	30	-0.29%	124,703
09/30	10,285	240	-2.28%	134,391
09/27	10,525	85	0.81%	110,862