일자	종가	등락	등락률(%)	거래량
10/15	8,585	60	0.70%	3,227
10/14	8,525	30	0.35%	1,053
10/11	8,495	85	1.01%	3,887
10/10	8,410	5	-0.06%	6,241
10/08	8,415	160	-1.87%	748
10/07	8,575	235	2.82%	3,697
10/04	8,340	35	0.42%	998
10/02	8,305	55	-0.66%	1,474
09/30	8,360	165	-1.94%	8,152
09/27	8,525	10	0.12%	12,198