일자	종가	등락	등락률(%)	거래량
10/14	50,135	30	0.06%	15
10/11	50,105	10	0.02%	5,000
10/10	50,095	10	0.02%	1
10/08	50,085	15	0.03%	5,100
10/07	50,070	15	-0.03%	27,833
10/04	50,085	0	0.00%	0
10/02	50,085	20	0.04%	821
09/30	50,065	10	0.02%	211
09/27	50,055	10	0.02%	1,866
09/26	50,045	5	0.01%	111,709