일자	종가	등락	등락률(%)	거래량
10/14	10,940	0	0.00%	0
10/11	10,940	0	0.00%	0
10/10	10,940	15	-0.14%	0
10/08	10,955	40	0.37%	0
10/07	10,915	195	-1.76%	0
10/04	11,110	120	-1.07%	0
10/02	11,230	130	1.17%	0
09/30	11,100	0	0.00%	0
09/27	11,100	0	0.00%	189
09/26	11,100	5	-0.05%	0