일자	종가	등락	등락률(%)	거래량
10/14	9,985	5	0.05%	0
10/11	9,980	0	0.00%	0
10/10	9,980	55	-0.55%	0
10/08	10,035	35	0.35%	107
10/07	10,000	180	1.83%	0
10/04	9,820	105	1.08%	0
10/02	9,715	105	-1.07%	0
09/30	9,820	5	0.05%	0
09/27	9,815	0	0.00%	0
09/26	9,815	5	0.05%	0