일자	종가	등락	등락률(%)	거래량
10/15	30,800	240	0.79%	3
10/14	30,560	80	-0.26%	3
10/11	30,640	960	-3.04%	3
10/10	31,600	320	-1.00%	170
10/08	31,920	240	0.76%	3
10/07	31,680	640	2.06%	49
10/04	31,040	800	2.65%	35
10/02	30,240	480	1.61%	3
09/30	29,760	800	-2.62%	9
09/27	30,560	560	-1.80%	13