일자	종가	등락	등락률(%)	거래량
10/15	10,760	40	0.37%	13
10/14	10,720	15	0.14%	12
10/11	10,705	0	0.00%	4
10/10	10,705	45	0.42%	3
10/08	10,660	10	-0.09%	2
10/07	10,670	60	0.57%	34
10/04	10,610	45	0.43%	11
10/02	10,565	95	0.91%	31
09/30	10,470	0	0.00%	3
09/27	10,470	15	-0.14%	3