일자	종가	등락	등락률(%)	거래량
10/15	10,705	60	0.56%	8
10/14	10,645	15	0.14%	17
10/11	10,630	5	0.05%	9
10/10	10,625	90	0.85%	35
10/08	10,535	25	-0.24%	22
10/07	10,560	120	1.15%	114
10/04	10,440	70	0.68%	52
10/02	10,370	190	1.87%	104
09/30	10,180	10	0.10%	24
09/27	10,170	40	-0.39%	2