일자	종가	등락	등락률(%)	거래량
10/15	5,010	385	-7.14%	81,749
10/14	5,395	370	-6.42%	44,426
10/11	5,765	120	2.13%	48,557
10/10	5,645	425	-7.00%	73,910
10/08	6,070	275	-4.33%	47,458
10/07	6,345	705	-10.00%	99,258
10/04	7,050	345	5.15%	85,534
10/02	6,705	205	3.15%	103,498
09/30	6,500	560	9.43%	92,691
09/27	5,940	490	-7.62%	99,386