일자	종가	등락	등락률(%)	거래량
10/15	10,170	30	0.30%	4
10/14	10,140	45	-0.44%	3
10/11	10,185	145	-1.40%	4
10/10	10,330	40	-0.39%	4
10/08	10,370	35	0.34%	5
10/07	10,335	100	0.98%	4
10/04	10,235	150	1.49%	4
10/02	10,085	65	0.65%	4
09/30	10,020	135	-1.33%	3
09/27	10,155	70	-0.68%	3