일자	종가	등락	등락률(%)	거래량
10/14	10,180	5	0.05%	0
10/11	10,175	0	0.00%	0
10/10	10,175	0	0.00%	0
10/08	10,175	5	0.05%	0
10/07	10,170	20	-0.20%	5
10/04	10,190	0	0.00%	0
10/02	10,190	5	0.05%	0
09/30	10,185	5	0.05%	0
09/27	10,180	0	0.00%	0
09/26	10,180	0	0.00%	0