일자	종가	등락	등락률(%)	거래량
10/14	10,220	10	0.10%	0
10/11	10,210	0	0.00%	0
10/10	10,210	0	0.00%	0
10/08	10,210	15	0.15%	0
10/07	10,195	40	-0.39%	0
10/04	10,235	15	-0.15%	0
10/02	10,250	10	0.10%	0
09/30	10,240	5	0.05%	0
09/27	10,235	0	0.00%	0
09/26	10,235	0	0.00%	0