일자	종가	등락	등락률(%)	거래량
10/14	10,475	0	0.00%	0
10/11	10,475	0	0.00%	0
10/10	10,475	0	0.00%	0
10/08	10,475	25	0.24%	0
10/07	10,450	90	-0.85%	0
10/04	10,540	50	-0.47%	0
10/02	10,590	40	0.38%	0
09/30	10,550	20	0.19%	3
09/27	10,530	0	0.00%	0
09/26	10,530	0	0.00%	0