일자	종가	등락	등락률(%)	거래량
10/15	9,975	320	3.31%	101
10/14	9,655	105	1.10%	37
10/11	9,550	0	0.00%	527
10/10	9,550	0	0.00%	4
10/08	9,550	5	-0.05%	3
10/07	9,555	55	0.58%	55
10/04	9,500	210	2.26%	34
10/02	9,290	445	-4.57%	94
09/30	9,735	100	-1.02%	22
09/27	9,835	65	0.67%	52