일자	종가	등락	등락률(%)	거래량
10/15	3,285	70	2.18%	1,454
10/14	3,215	30	-0.92%	12,002
10/11	3,245	75	-2.26%	3,350
10/10	3,320	75	2.31%	15,506
10/08	3,245	0	0.00%	1,182
10/07	3,245	85	2.69%	7,203
10/04	3,160	0	0.00%	26,102
10/02	3,160	55	1.77%	3,313
09/30	3,105	5	-0.16%	13,553
09/27	3,110	35	-1.11%	5,710