일자	종가	등락	등락률(%)	거래량
10/15	6,470	195	-2.93%	3,046
10/14	6,665	80	-1.19%	475
10/11	6,745	55	-0.81%	783
10/10	6,800	190	2.87%	4,024
10/08	6,610	35	0.53%	227
10/07	6,575	125	-1.87%	5,125
10/04	6,700	20	-0.30%	3,479
10/02	6,720	250	3.86%	5,182
09/30	6,470	5	0.08%	3,031
09/27	6,465	125	-1.90%	5,676