일자	종가	등락	등락률(%)	거래량
10/14	5,425	375	-6.47%	10,158
10/11	5,800	120	2.11%	10,247
10/10	5,680	430	-7.04%	30,935
10/08	6,110	250	-3.93%	18,331
10/07	6,360	720	-10.17%	36,104
10/04	7,080	345	5.12%	15,374
10/02	6,735	135	2.05%	12,554
09/30	6,600	675	11.39%	16,463
09/27	5,925	510	-7.93%	8,593
09/26	6,435	10	0.16%	22,061