일자	종가	등락	등락률(%)	거래량
10/15	12,925	1045	8.80%	84,800
10/14	11,880	135	1.15%	29,246
10/11	11,745	485	-3.97%	40,575
10/10	12,230	630	5.43%	70,322
10/08	11,600	550	-4.53%	88,376
10/07	12,150	130	-1.06%	51,636
10/04	12,280	1065	-7.98%	94,218
10/02	13,345	845	-5.95%	71,413
09/30	14,190	480	-3.27%	32,224
09/27	14,670	55	-0.37%	11,599