일자	종가	등락	등락률(%)	거래량
10/15	30,815	900	3.01%	2,656
10/14	29,915	825	-2.68%	130
10/11	30,740	465	-1.49%	307
10/10	31,205	525	-1.65%	1,063
10/08	31,730	55	0.17%	330
10/07	31,675	845	2.74%	3,175
10/04	30,830	725	2.41%	82
10/02	30,105	270	0.90%	245
09/30	29,835	855	-2.79%	717
09/27	30,690	485	-1.56%	119