일자	종가	등락	등락률(%)	거래량
10/14	10,205	25	-0.24%	0
10/11	10,230	55	-0.53%	0
10/10	10,285	25	-0.24%	0
10/08	10,310	10	0.10%	5
10/07	10,300	20	0.19%	0
10/04	10,280	120	1.18%	7
10/02	10,160	15	0.15%	0
09/30	10,145	65	-0.64%	0
09/27	10,210	35	-0.34%	0
09/26	10,245	140	1.39%	0