일자	종가	등락	등락률(%)	거래량
10/15	7,975	65	0.82%	2,647
10/14	7,910	45	-0.57%	69
10/11	7,955	105	-1.30%	1,217
10/10	8,060	100	1.26%	832
10/08	7,960	5	0.06%	357
10/07	7,955	60	0.76%	393
10/04	7,895	35	-0.44%	15
10/02	7,930	30	0.38%	819
09/30	7,900	20	0.25%	4,892
09/27	7,880	10	-0.13%	671