일자	종가	등락	등락률(%)	거래량
10/15	30,660	410	1.36%	4,626
10/14	30,250	380	-1.24%	1,466
10/11	30,630	715	-2.28%	1,761
10/10	31,345	300	-0.95%	4,522
10/08	31,645	35	0.11%	2,628
10/07	31,610	840	2.73%	7,875
10/04	30,770	920	3.08%	10,633
10/02	29,850	85	0.29%	5,298
09/30	29,765	725	-2.38%	5,858
09/27	30,490	610	-1.96%	275