일자	종가	등락	등락률(%)	거래량
10/15	3,740	280	-6.97%	2,301,370
10/14	4,020	285	-6.62%	1,457,525
10/11	4,305	100	2.38%	860,979
10/10	4,205	315	-6.97%	1,711,696
10/08	4,520	200	-4.24%	1,109,395
10/07	4,720	515	-9.84%	1,402,514
10/04	5,235	260	5.23%	2,356,764
10/02	4,975	120	2.47%	1,666,188
09/30	4,855	425	9.59%	2,295,366
09/27	4,430	355	-7.42%	1,294,215