일자	종가	등락	등락률(%)	거래량
10/15	9,825	60	0.61%	130,528
10/14	9,765	70	-0.71%	126,718
10/11	9,835	90	-0.91%	180,850
10/10	9,925	40	-0.40%	98,276
10/08	9,965	25	-0.25%	80,331
10/07	9,990	150	1.52%	32,268
10/04	9,840	145	1.50%	106,689
10/02	9,695	50	0.52%	158,083
09/30	9,645	145	-1.48%	90,024
09/27	9,790	100	-1.01%	89,497