일자	종가	등락	등락률(%)	거래량
10/15	611	16	2.69%	114,683
10/14	595	12	-1.98%	152,534
10/11	607	26	-4.11%	177,031
10/10	633	33	5.50%	436,765
10/08	600	14	2.39%	185,904
10/07	586	15	2.63%	201,984
10/04	571	40	-6.55%	498,828
10/02	611	16	2.69%	440,393
09/30	595	9	1.54%	207,035
09/27	586	5	0.86%	281,164