일자	종가	등락	등락률(%)	거래량
10/14	17,395	215	-1.22%	70
10/11	17,610	385	-2.14%	2
10/10	17,995	415	-2.25%	98
10/08	18,410	1580	-7.90%	7,135
10/07	19,990	425	2.17%	5
10/04	19,565	655	3.46%	813
10/02	18,910	955	5.32%	6
09/30	17,955	1240	7.42%	58
09/27	16,715	835	5.26%	57
09/26	15,880	500	3.25%	1