일자	종가	등락	등락률(%)	거래량
10/15	9,440	30	0.32%	2
10/14	9,410	160	-1.67%	3
10/11	9,570	15	-0.16%	6
10/10	9,585	35	0.37%	5
10/08	9,550	45	-0.47%	2
10/07	9,595	135	1.43%	3
10/04	9,460	250	2.71%	3
10/02	9,210	190	-2.02%	2
09/30	9,400	45	-0.48%	3
09/27	9,445	40	0.43%	2