일자	종가	등락	등락률(%)	거래량
10/14	10,555	80	0.76%	1
10/11	10,475	20	-0.19%	0
10/10	10,495	140	1.35%	0
10/08	10,355	5	0.05%	0
10/07	10,350	180	1.77%	1
10/04	10,170	40	0.39%	2
10/02	10,130	405	-3.84%	0
09/30	10,535	70	-0.66%	1
09/27	10,605	155	1.48%	0
09/26	10,450	0	0.00%	0